
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3,233.730 | 3,233.730 | 3,233.730 | 3,233.730 | 2.03% |
Mar 13, 2025 | 3,169.360 | 3,169.360 | 3,169.360 | 3,169.360 | 0.03% |
Mar 12, 2025 | 3,168.400 | 3,168.400 | 3,168.400 | 3,168.400 | -0.52% |
Mar 11, 2025 | 3,185.020 | 3,185.020 | 3,185.020 | 3,185.020 | -1.21% |
Mar 10, 2025 | 3,223.910 | 3,223.910 | 3,223.910 | 3,223.910 | -1.13% |
Mar 07, 2025 | 3,260.650 | 3,260.650 | 3,260.650 | 3,260.650 | 0.08% |
Mar 06, 2025 | 3,258.060 | 3,258.060 | 3,258.060 | 3,258.060 | -1.01% |
Mar 05, 2025 | 3,291.380 | 3,291.380 | 3,291.380 | 3,291.380 | 1.40% |
Mar 04, 2025 | 3,246.000 | 3,246.000 | 3,246.000 | 3,246.000 | -2.77% |
Mar 03, 2025 | 3,338.610 | 3,338.610 | 3,338.610 | 3,338.610 | 0.21% |
Feb 28, 2025 | 3,331.500 | 3,331.500 | 3,331.500 | 3,331.500 | -0.47% |
Feb 27, 2025 | 3,347.260 | 3,347.260 | 3,347.260 | 3,347.260 | -1.00% |
Feb 26, 2025 | 3,381.020 | 3,381.020 | 3,381.020 | 3,381.020 | 0.82% |
Feb 25, 2025 | 3,353.470 | 3,353.470 | 3,353.470 | 3,353.470 | -0.49% |
Feb 24, 2025 | 3,369.900 | 3,369.900 | 3,369.900 | 3,369.900 | -0.54% |
Feb 21, 2025 | 3,388.170 | 3,388.170 | 3,388.170 | 3,388.170 | -0.76% |
Feb 20, 2025 | 3,414.280 | 3,414.280 | 3,414.280 | 3,414.280 | 0.15% |
Feb 19, 2025 | 3,409.250 | 3,409.250 | 3,409.250 | 3,409.250 | -1.76% |
Feb 18, 2025 | 3,470.380 | 3,470.380 | 3,470.380 | 3,470.380 | 0.07% |
Feb 17, 2025 | 3,467.790 | 3,467.790 | 3,467.790 | 3,467.790 | -0.64% |
Feb 14, 2025 | 3,490.200 | 3,490.200 | 3,490.200 | 3,490.200 | 0.50% |
Highest: 3,490.200 | Lowest: 3,168.400 | Difference: 321.800 | Average: 3,323.730 | Change %: -6.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review