Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 3,412.910 | 3,412.910 | 3,412.910 | 3,412.910 | 0.06% |
Jul 04, 2024 | 3,410.840 | 3,410.840 | 3,410.840 | 3,410.840 | 0.12% |
Jul 03, 2024 | 3,406.690 | 3,406.690 | 3,406.690 | 3,406.690 | 0.41% |
Jul 02, 2024 | 3,392.940 | 3,392.940 | 3,392.940 | 3,392.940 | -0.43% |
Jul 01, 2024 | 3,407.650 | 3,407.650 | 3,407.650 | 3,407.650 | 0.18% |
Jun 28, 2024 | 3,401.630 | 3,401.630 | 3,401.630 | 3,401.630 | 0.07% |
Jun 27, 2024 | 3,399.190 | 3,399.190 | 3,399.190 | 3,399.190 | 0.24% |
Jun 26, 2024 | 3,390.890 | 3,390.890 | 3,390.890 | 3,390.890 | -0.11% |
Jun 25, 2024 | 3,394.770 | 3,394.770 | 3,394.770 | 3,394.770 | -0.76% |
Jun 24, 2024 | 3,420.620 | 3,420.620 | 3,420.620 | 3,420.620 | 0.27% |
Jun 20, 2024 | 3,411.530 | 3,411.530 | 3,411.530 | 3,411.530 | 0.62% |
Jun 19, 2024 | 3,390.490 | 3,390.490 | 3,390.490 | 3,390.490 | -0.22% |
Jun 18, 2024 | 3,397.850 | 3,397.850 | 3,397.850 | 3,397.850 | 0.15% |
Jun 17, 2024 | 3,392.840 | 3,392.840 | 3,392.840 | 3,392.840 | -0.24% |
Jun 14, 2024 | 3,401.070 | 3,401.070 | 3,401.070 | 3,401.070 | -0.79% |
Jun 13, 2024 | 3,428.300 | 3,428.300 | 3,428.300 | 3,428.300 | -0.91% |
Jun 12, 2024 | 3,459.760 | 3,459.760 | 3,459.760 | 3,459.760 | 1.42% |
Jun 11, 2024 | 3,411.370 | 3,411.370 | 3,411.370 | 3,411.370 | 0.13% |
Jun 10, 2024 | 3,406.800 | 3,406.800 | 3,406.800 | 3,406.800 | -0.57% |
Highest: 3,459.760 | Lowest: 3,390.490 | Difference: 69.270 | Average: 3,407.271 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review