Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | -0.29% |
Nov 12, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | -1.05% |
Nov 11, 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 0.83% |
Nov 08, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 0.01% |
Nov 07, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 0.08% |
Nov 06, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 3.46% |
Nov 05, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.53% |
Nov 04, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.09% |
Nov 01, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | -0.26% |
Oct 31, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | -0.90% |
Oct 30, 2024 | 105.99 | 105.99 | 105.99 | 105.99 | -0.08% |
Oct 29, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | -0.46% |
Oct 28, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 0.68% |
Oct 25, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | -0.40% |
Oct 24, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 0.13% |
Oct 23, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | -0.29% |
Oct 22, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | -0.14% |
Oct 21, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | -0.71% |
Oct 18, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 0.16% |
Oct 17, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | -0.07% |
Oct 16, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 0.98% |
Oct 15, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | -0.94% |
Oct 14, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 0.58% |
Highest: 110.97 | Lowest: 104.68 | Difference: 6.29 | Average: 107.23 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review