
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | -2.70% |
Mar 05, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 1.52% |
Mar 04, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | -0.63% |
Mar 03, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | -2.20% |
Feb 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 1.60% |
Feb 27, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | -2.34% |
Feb 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 0.85% |
Feb 25, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | -0.81% |
Feb 24, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | -0.83% |
Feb 21, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | -2.17% |
Feb 20, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | -0.59% |
Feb 19, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 8.79% |
Mar 06, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | -2.70% |
Mar 05, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 1.52% |
Mar 04, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | -0.63% |
Mar 03, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | -2.20% |
Feb 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 1.60% |
Feb 27, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | -2.34% |
Feb 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 0.85% |
Feb 25, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | -0.81% |
Feb 24, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | -0.83% |
Feb 21, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | -2.17% |
Feb 20, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | -0.59% |
Feb 19, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | -0.06% |
Feb 18, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | -0.06% |
Feb 14, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 0.15% |
Feb 13, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0.98% |
Feb 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | -0.31% |
Feb 11, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | -0.15% |
Feb 10, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 0.93% |
Highest: 78.53 | Lowest: 72.09 | Difference: 6.44 | Average: 75.68 | Change %: -6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review