Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 0.99% |
Jun 24, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | -1.09% |
Jun 21, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 0.07% |
Jun 20, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | -0.22% |
Jun 18, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 0.18% |
Jun 17, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 0.45% |
Jun 14, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 0.20% |
Jun 13, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | -0.13% |
Jun 12, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 0.92% |
Jun 11, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 0.20% |
Jun 10, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 0.44% |
Jun 07, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | -0.15% |
Jun 06, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 0.24% |
Jun 05, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 1.78% |
Jun 04, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.28% |
Jun 03, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 0.47% |
May 31, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 0.40% |
May 30, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | -1.55% |
May 29, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.56% |
May 28, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 0.33% |
Highest: 60.43 | Lowest: 57.34 | Difference: 3.09 | Average: 59.25 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review