Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
May 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
May 08, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.35% |
May 03, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% |
May 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.63% |
May 01, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
Apr 30, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -1.28% |
Apr 29, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
Apr 26, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00% |
Apr 25, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
Apr 24, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
Apr 23, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.70% |
Apr 22, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.88% |
Apr 19, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
Apr 18, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
Apr 17, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | -5.32% |
May 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.12% |
May 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
May 08, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.35% |
May 03, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% |
May 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.63% |
May 01, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
Apr 30, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -1.28% |
Apr 29, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
Apr 26, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00% |
Apr 25, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
Apr 24, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
Apr 23, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.70% |
Apr 22, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.88% |
Apr 19, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
Highest: 29.88 | Lowest: 28.29 | Difference: 1.59 | Average: 28.93 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review