
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | -1.43% |
Feb 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | -0.59% |
Feb 19, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0.14% |
Feb 18, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |
Feb 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31% |
Feb 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0.90% |
Feb 12, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | -0.48% |
Feb 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0.20% |
Feb 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.57% |
Feb 07, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -1.01% |
Feb 06, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.45% |
Feb 05, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.40% |
Feb 04, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0.54% |
Feb 03, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -0.45% |
Jan 31, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -0.37% |
Jan 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
Jan 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
Jan 28, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.77% |
Jan 27, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | -1.68% |
Jan 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | -0.11% |
Jan 23, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0.45% |
Highest: 35.76 | Lowest: 35.04 | Difference: 0.72 | Average: 35.48 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review