Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.80% |
May 08, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% |
May 07, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.21% |
May 06, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.99% |
May 03, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00% |
May 02, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.70% |
May 01, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.12% |
Apr 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.35% |
Apr 29, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
Apr 26, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.73% |
Apr 25, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.45% |
Apr 24, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.03% |
Apr 23, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.91% |
Apr 22, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | -3.58% |
May 10, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.80% |
May 08, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% |
May 07, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.21% |
May 06, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.99% |
May 03, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00% |
May 02, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.70% |
May 01, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.12% |
Apr 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.35% |
Apr 29, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09% |
Apr 26, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.73% |
Apr 25, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | -0.45% |
Apr 24, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | -0.03% |
Apr 23, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.91% |
Apr 22, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 0.89% |
Apr 19, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -0.49% |
Apr 18, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | -0.15% |
Highest: 34.12 | Lowest: 32.61 | Difference: 1.51 | Average: 33.28 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review