Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 250.32 | 250.32 | 250.32 | 250.32 | 0.78% |
Jan 28, 2025 | 248.38 | 248.38 | 248.38 | 248.38 | 0.41% |
Jan 27, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | -1.31% |
Jan 24, 2025 | 250.66 | 250.66 | 250.66 | 250.66 | 0.30% |
Jan 23, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | -0.10% |
Jan 22, 2025 | 250.15 | 250.15 | 250.15 | 250.15 | -0.47% |
Jan 21, 2025 | 251.33 | 251.33 | 251.33 | 251.33 | -0.04% |
Jan 20, 2025 | 251.42 | 251.42 | 251.42 | 251.42 | 0.25% |
Jan 17, 2025 | 250.79 | 250.79 | 250.79 | 250.79 | 0.26% |
Jan 16, 2025 | 250.13 | 250.13 | 250.13 | 250.13 | 1.36% |
Jan 15, 2025 | 246.76 | 246.76 | 246.76 | 246.76 | -0.43% |
Jan 14, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 0.54% |
Jan 10, 2025 | 246.51 | 246.51 | 246.51 | 246.51 | -0.46% |
Jan 09, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 0.63% |
Jan 08, 2025 | 246.11 | 246.11 | 246.11 | 246.11 | 0.09% |
Jan 07, 2025 | 245.89 | 245.89 | 245.89 | 245.89 | -0.76% |
Jan 06, 2025 | 247.77 | 247.77 | 247.77 | 247.77 | 0.04% |
Jan 03, 2025 | 247.68 | 247.68 | 247.68 | 247.68 | 0.05% |
Jan 02, 2025 | 247.56 | 247.56 | 247.56 | 247.56 | 0.32% |
Dec 31, 2024 | 246.77 | 246.77 | 246.77 | 246.77 | 0.29% |
Dec 30, 2024 | 246.05 | 246.05 | 246.05 | 246.05 | -0.53% |
Highest: 251.42 | Lowest: 245.89 | Difference: 5.53 | Average: 248.43 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review