Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.21% |
May 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.78% |
May 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | -0.27% |
May 14, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.13% |
May 13, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | -0.15% |
May 10, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.60% |
May 09, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.39% |
May 08, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.38% |
May 07, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.96% |
May 03, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 0.62% |
May 02, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.98% |
May 01, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | -0.68% |
Apr 30, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.09% |
Apr 29, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.70% |
Apr 26, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.98% |
Apr 25, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.57% |
Apr 24, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.87% |
Apr 23, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.42% |
Apr 22, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.82% |
Apr 19, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -0.98% |
Apr 18, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.34% |
Highest: 6.00 | Lowest: 5.59 | Difference: 0.42 | Average: 5.85 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review