![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | -0.13% |
Jun 27, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | -0.07% |
Jun 26, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 0.47% |
Jun 25, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.84% |
Jun 24, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | -0.86% |
Jun 21, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.52% |
Jun 20, 2024 | 22.257 | 22.257 | 22.257 | 22.257 | 0.63% |
Jun 18, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | 0.49% |
Jun 17, 2024 | 22.011 | 22.011 | 22.011 | 22.011 | 0.08% |
Jun 14, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | -0.08% |
Jun 13, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | 0.73% |
Jun 12, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.03% |
Jun 11, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | -0.76% |
Jun 10, 2024 | 22.014 | 22.014 | 22.014 | 22.014 | -0.05% |
Jun 07, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.29% |
Jun 06, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.35% |
Jun 05, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 1.87% |
Jun 04, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | -1.22% |
Jun 03, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | 1.17% |
Highest: 22.257 | Lowest: 21.482 | Difference: 0.775 | Average: 22.004 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review