Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.58% |
Nov 27, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.27% |
Nov 26, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% |
Nov 25, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.31% |
Nov 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
Nov 21, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
Nov 20, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% |
Nov 19, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.38% |
Nov 18, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.21% |
Nov 15, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -1.34% |
Nov 14, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.55% |
Nov 13, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
Nov 12, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |
Nov 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
Nov 08, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.72% |
Nov 07, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
Nov 06, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 2.31% |
Nov 05, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.22% |
Nov 04, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.32% |
Nov 01, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.47% |
Oct 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -1.84% |
Oct 30, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28% |
Highest: 29.41 | Lowest: 27.80 | Difference: 1.61 | Average: 28.84 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review