Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
May 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
May 23, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
May 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
May 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
May 20, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
May 17, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00% |
May 16, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
May 14, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
May 10, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
May 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
May 08, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
May 28, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
May 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
May 23, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
May 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
May 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
May 20, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
May 17, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00% |
May 16, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
May 14, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
May 10, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
May 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
May 08, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
May 07, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
May 06, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
May 02, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
May 01, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
Apr 30, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00% |
Apr 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
Highest: 19.73 | Lowest: 19.52 | Difference: 0.21 | Average: 19.64 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review