Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.38% |
Aug 30, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | -0.48% |
Aug 23, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.30% |
Aug 16, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.07% |
Aug 15, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -0.05% |
Aug 09, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.81% |
Aug 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 1.18% |
Jul 26, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.25% |
Jul 19, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.13% |
Jul 15, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.04% |
Jul 12, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.34% |
Jul 05, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.29% |
Jun 28, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.05% |
Jun 21, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.52% |
Jun 14, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.90% |
Jun 07, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.38% |
May 31, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.22% |
May 24, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.26% |
May 17, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.19% |
May 15, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.04% |
May 10, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.19% |
Apr 30, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.36% |
Apr 26, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | -1.41% |
Apr 19, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.33% |
Apr 15, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | -0.12% |
Apr 12, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | -1.54% |
Apr 03, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.64% |
Mar 29, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 3.47% |
Sep 06, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.38% |
Aug 30, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | -0.48% |
Highest: 180.420 | Lowest: 173.530 | Difference: 6.890 | Average: 175.305 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review