Breaking News

Citic Shennong 1 (0P0000PUTL)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

486.560 +11.820 +2.49%

10/09 - Closed. Currency in CNY ( Disclaimer )

Type: Fund

Market: China

Issuer: Shennong Capital Management

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000PUTL Historical Data

Get free historical data for 0P0000PUTL fund. You'll find the end of day price of the Citic Shennong 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 10, 2024	486.560	486.560	486.560	486.560	2.49%
Aug 09, 2024	474.740	474.740	474.740	474.740	0.22%
Aug 02, 2024	473.700	473.700	473.700	473.700	1.77%
Jul 26, 2024	465.480	465.480	465.480	465.480	-4.59%
Jul 19, 2024	487.890	487.890	487.890	487.890	-0.55%
Jul 12, 2024	490.600	490.600	490.600	490.600	3.94%
Jul 10, 2024	472.000	472.000	472.000	472.000	-8.76%
Jun 07, 2024	517.300	517.300	517.300	517.300	-1.21%
May 31, 2024	523.660	523.660	523.660	523.660	1.85%
May 24, 2024	514.140	514.140	514.140	514.140	-5.66%
May 17, 2024	544.960	544.960	544.960	544.960	-2.73%
May 10, 2024	560.270	560.270	560.270	560.270	2.39%
Apr 30, 2024	547.200	547.200	547.200	547.200	-0.31%
Apr 26, 2024	548.900	548.900	548.900	548.900	8.47%
Apr 19, 2024	506.060	506.060	506.060	506.060	-6.63%
Apr 12, 2024	542.010	542.010	542.010	542.010	0.48%
Apr 10, 2024	539.430	539.430	539.430	539.430	1.69%
Apr 03, 2024	530.440	530.440	530.440	530.440	-0.87%
Mar 29, 2024	535.090	535.090	535.090	535.090	-2.72%
Mar 22, 2024	550.050	550.050	550.050	550.050	-3.52%
Mar 15, 2024	570.100	570.100	570.100	570.100	3.63%
Mar 08, 2024	550.150	550.150	550.150	550.150	-0.69%
Mar 01, 2024	554.000	554.000	554.000	554.000	3.00%
Feb 23, 2024	537.840	537.840	537.840	537.840	6.30%
Feb 08, 2024	505.980	505.980	505.980	505.980	10.07%
Feb 02, 2024	459.690	459.690	459.690	459.690	-8.69%
Jan 26, 2024	503.430	503.430	503.430	503.430	-1.56%
Jan 19, 2024	511.430	511.430	511.430	511.430	-7.07%
Jan 12, 2024	550.360	550.360	550.360	550.360	13.11%
Sep 10, 2024	486.560	486.560	486.560	486.560	2.49%

Highest: 570.100

Lowest: 459.690

Difference: 110.410

Average: 518.001

Change %: 2.490

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000PUTL Comments

Write your thoughts about Citic Shennong 1

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,432.21	+14.96	+0.20%
Nikkei 225	38,007.00	+283.09	+0.75%
Shanghai	2,863.13	+114.21	+4.15%
US 500	5,736.3	+3.4	+0.06%
US Tech 100	19,963.1	+16.2	+0.08%
DAX	18,996.63	+149.84	+0.80%
Dollar Index	100.045	-0.515	-0.51%

Crude Oil WTI	71.53	-0.03	-0.04%
Brent Oil	74.48	+1.27	+1.73%
Natural Gas	2.817	-0.001	-0.04%
Gold	2,682.05	+5.05	+0.19%
Silver	32.475	+0.045	+0.14%
US Soybeans	1,042.75	+4.75	+0.46%
Copper	4.5328	+0.0061	+0.13%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	5.783	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.540	-0.008	-0.23%
U.S. 10Y	3.735	-0.003	-0.08%
U.S. 30Y	4.086	-0.003	-0.07%
Germany 10Y	2.1360	+0.0010	+0.00%

Alphabet C	163.64	+0.57	+0.35%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.17	+1.15	+1.82%
Booking	4,177.56	+80.48	+1.96%
Apple	227.38	+0.91	+0.40%
Alibaba ADR	97.22	+7.13	+7.91%
Tesla	254.27	+4.27	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CITIC Shennong 1	486.560	+11.820	+2.49%