![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.00% |
Jun 28, 2024 | 3.966 | 3.902 | 3.902 | 3.902 | 0.90% |
Jun 27, 2024 | 3.931 | 3.959 | 3.959 | 3.959 | -2.13% |
Jun 26, 2024 | 4.016 | 4.032 | 4.032 | 4.032 | 1.29% |
Jun 25, 2024 | 3.965 | 3.960 | 3.960 | 3.960 | -1.59% |
Jun 24, 2024 | 4.029 | 4.046 | 4.046 | 4.046 | -2.48% |
Jun 21, 2024 | 4.131 | 4.105 | 4.105 | 4.105 | -0.33% |
Jun 20, 2024 | 4.145 | 4.110 | 4.110 | 4.110 | -1.40% |
Jun 19, 2024 | 4.204 | 4.198 | 4.198 | 4.198 | -1.14% |
Jun 18, 2024 | 4.252 | 4.189 | 4.189 | 4.189 | 1.67% |
Jun 17, 2024 | 4.182 | 4.122 | 4.122 | 4.122 | 1.16% |
Jun 14, 2024 | 4.134 | 4.085 | 4.085 | 4.085 | 0.79% |
Jun 13, 2024 | 4.102 | 4.087 | 4.087 | 4.087 | 0.67% |
Jun 12, 2024 | 4.075 | 4.093 | 4.093 | 4.093 | 0.57% |
Jun 11, 2024 | 4.051 | 4.037 | 4.037 | 4.037 | 0.92% |
Jun 10, 2024 | 4.015 | 4.018 | 4.018 | 4.018 | 0.00% |
Jun 07, 2024 | 4.015 | 4.018 | 4.018 | 4.018 | -1.71% |
Jun 06, 2024 | 4.084 | 4.092 | 4.092 | 4.092 | -1.20% |
Jun 05, 2024 | 4.134 | 4.152 | 4.152 | 4.152 | -1.02% |
Jun 04, 2024 | 4.176 | 4.159 | 4.159 | 4.159 | 0.88% |
Jun 03, 2024 | 4.140 | 4.119 | 4.119 | 4.119 | 0.70% |
May 31, 2024 | 4.111 | 4.101 | 4.101 | 4.101 | 0.25% |
May 30, 2024 | 4.101 | 4.094 | 4.094 | 4.094 | -0.08% |
Highest: 4.198 | Lowest: 3.902 | Difference: 0.296 | Average: 4.084 | Change %: -3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review