
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 7.32% |
Jan 27, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -2.27% |
Jan 24, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | 1.80% |
Jan 17, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 0.93% |
Jan 15, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | 4.21% |
Jan 10, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | 2.41% |
Jan 03, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | -9.61% |
Dec 27, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | -5.14% |
Dec 20, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -2.33% |
Dec 13, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -1.63% |
Dec 06, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.02% |
Nov 29, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.57% |
Nov 22, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 2.74% |
Nov 15, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | -7.22% |
Nov 08, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 9.48% |
Nov 01, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | -1.74% |
Oct 25, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 2.05% |
Oct 18, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 4.39% |
Oct 15, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 3.69% |
Oct 11, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -8.84% |
Sep 30, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 3.86% |
Sep 27, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 2.21% |
Sep 20, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.58% |
Sep 13, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.18% |
Sep 06, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.20% |
Aug 30, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.20% |
Aug 23, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.11% |
Aug 16, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | 0.48% |
Aug 15, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -5.70% |
Feb 07, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 7.32% |
Highest: 152.300 | Lowest: 120.250 | Difference: 32.050 | Average: 135.387 | Change %: 7.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review