Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Citic-heju Trust 7 (0P0000TD82)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.970 -0.030    -0.02%
06/12 - Closed. Currency in CNY
Type:  Fund
Market:  China
Issuer:  Beijing HEJU Investment Management
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Citic-Heju Trust 7 145.970 -0.030 -0.02%

0P0000TD82 Historical Data

 
Get free historical data for 0P0000TD82 fund. You'll find the end of day price of the Citic-heju Trust 7 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/16/2024
 
Date Price Open High Low Change %
Dec 06, 2024 145.970 145.970 145.970 145.970 -0.02%
Nov 29, 2024 146.000 146.000 146.000 146.000 0.57%
Nov 22, 2024 145.170 145.170 145.170 145.170 2.74%
Nov 15, 2024 141.300 141.300 141.300 141.300 -7.22%
Nov 08, 2024 152.300 152.300 152.300 152.300 9.48%
Nov 01, 2024 139.110 139.110 139.110 139.110 -1.74%
Oct 25, 2024 141.570 141.570 141.570 141.570 2.05%
Oct 18, 2024 138.720 138.720 138.720 138.720 4.39%
Oct 15, 2024 132.880 132.880 132.880 132.880 3.69%
Oct 11, 2024 128.150 128.150 128.150 128.150 -8.84%
Sep 30, 2024 140.570 140.570 140.570 140.570 3.86%
Sep 27, 2024 135.340 135.340 135.340 135.340 2.21%
Sep 20, 2024 132.420 132.420 132.420 132.420 0.58%
Sep 13, 2024 131.660 131.660 131.660 131.660 0.18%
Sep 06, 2024 131.430 131.430 131.430 131.430 0.20%
Aug 30, 2024 131.170 131.170 131.170 131.170 0.20%
Aug 23, 2024 130.910 130.910 130.910 130.910 -0.11%
Aug 16, 2024 131.050 131.050 131.050 131.050 0.48%
Aug 15, 2024 130.420 130.420 130.420 130.420 -0.08%
Aug 09, 2024 130.520 130.520 130.520 130.520 0.12%
Aug 02, 2024 130.370 130.370 130.370 130.370 -1.26%
Jul 26, 2024 132.040 132.040 132.040 132.040 -2.92%
Jul 19, 2024 136.010 136.010 136.010 136.010 -4.00%
Jul 15, 2024 141.670 141.670 141.670 141.670 -0.55%
Jul 12, 2024 142.460 142.460 142.460 142.460 2.51%
Jul 05, 2024 138.970 138.970 138.970 138.970 1.79%
Jun 28, 2024 136.530 136.530 136.530 136.530 -6.47%
Dec 06, 2024 145.970 145.970 145.970 145.970 -0.02%
Nov 29, 2024 146.000 146.000 146.000 146.000 0.57%
Nov 22, 2024 145.170 145.170 145.170 145.170 2.74%
Highest: 152.300 Lowest: 128.150 Difference: 24.150 Average: 137.728 Change %: 3.305
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TD82 Comments

Write your thoughts about Citic-heju Trust 7
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email