Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 8.994 | 8.994 | 8.994 | 8.994 | -1.36% |
Sep 27, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.50% |
Sep 26, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.49% |
Sep 25, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 2.29% |
Sep 24, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.54% |
Sep 23, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -1.29% |
Sep 20, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.61% |
Sep 19, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.55% |
Sep 18, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.54% |
Sep 17, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | -0.06% |
Sep 13, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 1.32% |
Sep 12, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.76% |
Sep 11, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.10% |
Sep 10, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.10% |
Sep 09, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.88% |
Sep 06, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.22% |
Sep 05, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.42% |
Sep 04, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -1.64% |
Sep 03, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 1.07% |
Sep 02, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.63% |
Aug 30, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 1.09% |
Aug 29, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.14% |
Aug 28, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -1.08% |
Aug 27, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | -0.83% |
Aug 26, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | 0.38% |
Aug 23, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.90% |
Aug 22, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.22% |
Aug 21, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.15% |
Aug 20, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.04% |
Aug 19, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.32% |
Highest: 9.118 | Lowest: 8.636 | Difference: 0.481 | Average: 8.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review