Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 968.670 | 968.670 | 968.670 | 968.670 | -0.01% |
Feb 03, 2025 | 968.770 | 968.770 | 968.770 | 968.770 | -0.05% |
Jan 31, 2025 | 969.250 | 969.250 | 969.250 | 969.250 | 0.12% |
Jan 30, 2025 | 968.130 | 968.130 | 968.130 | 968.130 | 0.36% |
Jan 29, 2025 | 964.670 | 964.670 | 964.670 | 964.670 | -0.41% |
Jan 28, 2025 | 968.670 | 968.670 | 968.670 | 968.670 | 0.95% |
Jan 27, 2025 | 959.590 | 959.590 | 959.590 | 959.590 | -2.06% |
Jan 24, 2025 | 979.730 | 979.730 | 979.730 | 979.730 | -0.70% |
Jan 23, 2025 | 986.650 | 986.650 | 986.650 | 986.650 | 0.09% |
Jan 22, 2025 | 985.720 | 985.720 | 985.720 | 985.720 | 1.43% |
Jan 21, 2025 | 971.830 | 971.830 | 971.830 | 971.830 | 1.00% |
Jan 20, 2025 | 962.170 | 962.170 | 962.170 | 962.170 | -1.05% |
Jan 17, 2025 | 972.360 | 972.360 | 972.360 | 972.360 | 0.93% |
Jan 16, 2025 | 963.390 | 963.390 | 963.390 | 963.390 | 0.50% |
Jan 15, 2025 | 958.610 | 958.610 | 958.610 | 958.610 | 1.29% |
Jan 14, 2025 | 946.440 | 946.440 | 946.440 | 946.440 | -1.00% |
Jan 10, 2025 | 955.960 | 955.960 | 955.960 | 955.960 | -0.49% |
Jan 09, 2025 | 960.690 | 960.690 | 960.690 | 960.690 | 0.28% |
Jan 08, 2025 | 957.990 | 957.990 | 957.990 | 957.990 | 0.50% |
Jan 07, 2025 | 953.250 | 953.250 | 953.250 | 953.250 | -0.61% |
Jan 06, 2025 | 959.130 | 959.130 | 959.130 | 959.130 | 0.73% |
Highest: 986.650 | Lowest: 946.440 | Difference: 40.210 | Average: 965.794 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review