
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 815.250 | 815.250 | 815.250 | 815.250 | -2.55% |
Apr 09, 2025 | 836.560 | 836.560 | 836.560 | 836.560 | 5.43% |
Apr 08, 2025 | 793.490 | 793.490 | 793.490 | 793.490 | -0.57% |
Apr 07, 2025 | 798.030 | 798.030 | 798.030 | 798.030 | -0.54% |
Apr 04, 2025 | 802.360 | 802.360 | 802.360 | 802.360 | -3.81% |
Apr 03, 2025 | 834.140 | 834.140 | 834.140 | 834.140 | -4.52% |
Apr 02, 2025 | 873.600 | 873.600 | 873.600 | 873.600 | 0.33% |
Apr 01, 2025 | 870.740 | 870.740 | 870.740 | 870.740 | 0.99% |
Mar 31, 2025 | 862.190 | 862.190 | 862.190 | 862.190 | 0.14% |
Mar 28, 2025 | 860.990 | 860.990 | 860.990 | 860.990 | -1.96% |
Mar 27, 2025 | 878.200 | 878.200 | 878.200 | 878.200 | -0.72% |
Mar 26, 2025 | 884.560 | 884.560 | 884.560 | 884.560 | -1.05% |
Mar 25, 2025 | 893.920 | 893.920 | 893.920 | 893.920 | 0.23% |
Mar 24, 2025 | 891.890 | 891.890 | 891.890 | 891.890 | 3.14% |
Mar 21, 2025 | 864.720 | 879.170 | 879.170 | 864.720 | -1.36% |
Mar 20, 2025 | 876.680 | 878.520 | 878.520 | 864.720 | 0.43% |
Mar 17, 2025 | 872.940 | 872.940 | 872.940 | 872.940 | 0.13% |
Mar 14, 2025 | 871.800 | 871.800 | 871.800 | 871.800 | 1.53% |
Mar 13, 2025 | 858.680 | 858.680 | 858.680 | 858.680 | -0.73% |
Mar 12, 2025 | 864.990 | 864.990 | 864.990 | 864.990 | 0.92% |
Highest: 893.920 | Lowest: 793.490 | Difference: 100.430 | Average: 855.286 | Change %: -4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review