Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.11% |
May 31, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.00% |
May 30, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.38% |
May 29, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.42% |
May 28, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.73% |
May 27, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.31% |
May 24, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.35% |
May 23, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -1.23% |
May 22, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.61% |
May 21, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.10% |
May 20, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.20% |
May 17, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.82% |
May 16, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.41% |
May 15, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% |
May 14, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.31% |
May 13, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.42% |
May 10, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.50% |
May 09, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.40% |
May 08, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.90% |
May 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.10% |
May 06, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 2.26% |
Highest: 0.997 | Lowest: 0.931 | Difference: 0.066 | Average: 0.969 | Change %: -4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review