![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.16% |
Aug 26, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 1.81% |
Aug 23, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.26% |
Aug 22, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | 0.59% |
Aug 21, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.16% |
Aug 20, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.41% |
Aug 19, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.17% |
Aug 16, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.38% |
Aug 15, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.11% |
Aug 14, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.58% |
Aug 13, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.42% |
Aug 09, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.02% |
Aug 08, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.13% |
Aug 07, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 1.18% |
Aug 06, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.23% |
Aug 05, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -1.00% |
Aug 02, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | -0.25% |
Aug 01, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 1.64% |
Jul 31, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.69% |
Jul 30, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 1.06% |
Highest: 15.889 | Lowest: 14.936 | Difference: 0.953 | Average: 15.349 | Change %: 7.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review