![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.76% |
Jun 25, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
Jun 24, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -1.53% |
Jun 21, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 1.39% |
Jun 20, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.00% |
Jun 19, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.94% |
Jun 18, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.35% |
Jun 17, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.09% |
Jun 14, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.03% |
Jun 13, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.21% |
Jun 12, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.05% |
Jun 11, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.68% |
Jun 10, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | -2.35% |
Jun 07, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.74% |
Jun 06, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 1.32% |
Jun 05, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | -0.05% |
Jun 04, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.47% |
May 31, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 0.47% |
May 30, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.69% |
May 29, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.20% |
May 28, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.03% |
May 27, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.18% |
Highest: 10.937 | Lowest: 10.601 | Difference: 0.336 | Average: 10.777 | Change %: -1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review