Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.20% |
May 15, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.70% |
May 14, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.30% |
May 13, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.39% |
May 10, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.02% |
May 09, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | 0.41% |
May 08, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.64% |
May 07, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 1.37% |
May 03, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.39% |
May 02, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 1.08% |
Apr 30, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -1.05% |
Apr 29, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.54% |
Apr 26, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -4.40% |
May 16, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.20% |
May 15, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.70% |
May 14, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.30% |
May 13, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.39% |
May 10, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | -0.02% |
May 09, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | 0.41% |
May 08, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.64% |
May 07, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 1.37% |
May 03, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.39% |
May 02, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 1.08% |
Apr 30, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -1.05% |
Apr 29, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.54% |
Apr 26, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.65% |
Apr 24, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -0.33% |
Apr 23, 2024 | 16.005 | 16.005 | 16.005 | 16.005 | 0.70% |
Apr 22, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 0.98% |
Apr 19, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.80% |
Highest: 16.611 | Lowest: 15.740 | Difference: 0.871 | Average: 16.180 | Change %: 6.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review