Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.53% |
May 14, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.08% |
May 13, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.08% |
May 10, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.86% |
May 09, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.01% |
May 08, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.55% |
May 07, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 1.63% |
May 03, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.48% |
May 02, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.56% |
Apr 30, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.48% |
Apr 29, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.16% |
Apr 26, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | 1.48% |
Apr 25, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -4.19% |
May 15, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.53% |
May 14, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.08% |
May 13, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.08% |
May 10, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.86% |
May 09, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.01% |
May 08, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.55% |
May 07, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 1.63% |
May 03, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.48% |
May 02, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.56% |
Apr 30, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.48% |
Apr 29, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.16% |
Apr 26, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | 1.48% |
Apr 25, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.44% |
Apr 24, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.00% |
Apr 23, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 1.35% |
Apr 22, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.58% |
Apr 19, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.16% |
Highest: 17.213 | Lowest: 16.249 | Difference: 0.964 | Average: 16.801 | Change %: 5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review