Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.40% |
May 21, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.19% |
May 20, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.39% |
May 17, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | -0.29% |
May 16, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.23% |
May 15, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | 1.03% |
May 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.25% |
May 13, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 0.04% |
May 10, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.25% |
May 09, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.39% |
May 08, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.22% |
May 07, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 1.34% |
May 03, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | 1.40% |
May 02, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -4.12% |
May 23, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.40% |
May 21, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | -0.19% |
May 20, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.39% |
May 17, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | -0.29% |
May 16, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.23% |
May 15, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | 1.03% |
May 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.25% |
May 13, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 0.04% |
May 10, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.25% |
May 09, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.39% |
May 08, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.22% |
May 07, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 1.34% |
May 03, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | 1.40% |
May 02, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.28% |
Apr 30, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | -0.75% |
Apr 29, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | 0.28% |
Highest: 18.808 | Lowest: 17.927 | Difference: 0.881 | Average: 18.501 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review