
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.447 | 14.447 | 14.486 | 14.447 | -0.27% |
Apr 01, 2025 | 14.486 | 14.486 | 14.486 | 14.377 | 0.76% |
Mar 31, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | -0.72% |
Mar 27, 2025 | 14.482 | 14.482 | 14.549 | 14.482 | -0.46% |
Mar 26, 2025 | 14.549 | 14.549 | 14.549 | 14.524 | 0.17% |
Mar 25, 2025 | 14.524 | 14.524 | 14.524 | 14.490 | 0.24% |
Mar 24, 2025 | 14.490 | 14.490 | 14.502 | 14.490 | -0.08% |
Mar 21, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | -0.31% |
Mar 20, 2025 | 14.547 | 14.547 | 14.547 | 14.517 | 0.21% |
Mar 19, 2025 | 14.517 | 14.517 | 14.517 | 14.444 | 0.50% |
Mar 18, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.19% |
Mar 17, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.16% |
Mar 14, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.20% |
Mar 13, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.43% |
Mar 12, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 1.03% |
Mar 11, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | 0.12% |
Mar 10, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | 0.30% |
Mar 07, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | -0.44% |
Mar 06, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.05% |
Mar 05, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.21% |
Mar 04, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | -0.12% |
Mar 03, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.32% |
Highest: 14.549 | Lowest: 14.098 | Difference: 0.451 | Average: 14.355 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review