Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.00% |
May 08, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.02% |
May 07, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.07% |
May 03, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.04% |
May 02, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.04% |
Apr 30, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.00% |
Apr 29, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.05% |
Apr 26, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.00% |
Apr 25, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.02% |
Apr 24, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.00% |
Apr 23, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 0.02% |
Apr 22, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | -0.23% |
May 09, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.00% |
May 08, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 0.02% |
May 07, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.07% |
May 03, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.04% |
May 02, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.04% |
Apr 30, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.00% |
Apr 29, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.05% |
Apr 26, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.00% |
Apr 25, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.02% |
Apr 24, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.00% |
Apr 23, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 0.02% |
Apr 22, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | 0.01% |
Apr 19, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.02% |
Apr 18, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.07% |
Apr 17, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.00% |
Apr 11, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | -0.12% |
Apr 10, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | -0.06% |
Apr 09, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.03% |
Highest: 15.005 | Lowest: 14.956 | Difference: 0.049 | Average: 14.981 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review