Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | -0.23% |
Jan 07, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 1.31% |
Jan 06, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | -0.88% |
Jan 03, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.38% |
Jan 02, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | -1.07% |
Dec 30, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | -0.39% |
Dec 27, 2024 | 23.278 | 23.278 | 23.278 | 23.278 | 0.22% |
Dec 26, 2024 | 23.226 | 23.226 | 23.226 | 23.226 | -0.31% |
Dec 25, 2024 | 23.299 | 23.299 | 23.299 | 23.299 | 0.28% |
Dec 24, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 0.55% |
Dec 23, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 1.77% |
Dec 20, 2024 | 22.703 | 22.703 | 22.703 | 22.703 | -0.69% |
Dec 19, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | -1.78% |
Dec 18, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | 0.08% |
Dec 17, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | -1.69% |
Dec 16, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | -0.94% |
Dec 13, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.53% |
Dec 12, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | -0.30% |
Dec 11, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.21% |
Dec 09, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.33% |
Highest: 24.130 | Lowest: 22.703 | Difference: 1.427 | Average: 23.308 | Change %: -4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review