![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -1.68% |
Jan 27, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -1.02% |
Jan 24, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 1.15% |
Jan 23, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -1.08% |
Jan 22, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | -0.21% |
Jan 21, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 1.01% |
Jan 20, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 1.33% |
Jan 17, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 1.17% |
Jan 16, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.04% |
Jan 15, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -1.33% |
Jan 14, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 2.78% |
Jan 13, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.97% |
Jan 10, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -1.08% |
Feb 05, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -1.68% |
Jan 27, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -1.02% |
Jan 24, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 1.15% |
Jan 23, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -1.08% |
Jan 22, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | -0.21% |
Jan 21, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 1.01% |
Jan 20, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 1.33% |
Jan 17, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 1.17% |
Jan 16, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.04% |
Jan 15, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -1.33% |
Jan 14, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 2.78% |
Jan 13, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.97% |
Jan 10, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -1.20% |
Jan 09, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.62% |
Jan 08, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.35% |
Jan 07, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.80% |
Jan 06, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.06% |
Highest: 2.059 | Lowest: 1.960 | Difference: 0.099 | Average: 2.013 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review