Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.64% |
May 27, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.58% |
May 24, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.06% |
May 23, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.95% |
May 22, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.59% |
May 21, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.77% |
May 20, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 1.34% |
May 17, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.27% |
May 16, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -1.08% |
May 15, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.96% |
May 14, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.12% |
May 13, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.71% |
May 10, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.67% |
May 09, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 1.75% |
May 08, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.22% |
May 07, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.58% |
May 06, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.04% |
Apr 30, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.52% |
Apr 29, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.49% |
Highest: 1.211 | Lowest: 1.158 | Difference: 0.052 | Average: 1.183 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review