Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.70% |
Sep 26, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.74% |
Sep 25, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.06% |
Sep 24, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.62% |
Sep 23, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Sep 20, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.07% |
Sep 19, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.33% |
Sep 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Sep 13, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.14% |
Sep 12, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.06% |
Sep 11, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.08% |
Sep 10, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.06% |
Sep 09, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.00% |
Sep 06, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.12% |
Sep 05, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.20% |
Sep 04, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.06% |
Sep 03, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.17% |
Sep 02, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.19% |
Aug 30, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.17% |
Aug 29, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.08% |
Aug 28, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Highest: 1.587 | Lowest: 1.550 | Difference: 0.037 | Average: 1.557 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review