Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.91% |
Apr 29, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 2.35% |
Apr 26, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 3.18% |
Apr 25, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | -0.08% |
Apr 24, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | 0.82% |
Apr 23, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | -0.03% |
Apr 22, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.78% |
Apr 19, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -1.52% |
Apr 18, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -0.32% |
Apr 17, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 1.64% |
Apr 16, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | -2.10% |
Apr 15, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -2.08% |
Apr 30, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -0.91% |
Apr 29, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 2.35% |
Apr 26, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 3.18% |
Apr 25, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | -0.08% |
Apr 24, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | 0.82% |
Apr 23, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | -0.03% |
Apr 22, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.78% |
Apr 19, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | -1.52% |
Apr 18, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -0.32% |
Apr 17, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 1.64% |
Apr 16, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | -2.10% |
Apr 15, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 1.15% |
Apr 12, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.50% |
Apr 11, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | -0.08% |
Apr 10, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -2.03% |
Apr 09, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.50% |
Apr 08, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.21% |
Apr 03, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -1.08% |
Highest: 4.618 | Lowest: 4.341 | Difference: 0.277 | Average: 4.443 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review