![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 49.969 | 49.969 | 49.969 | 49.969 | 0.69% |
Jul 04, 2024 | 49.628 | 49.628 | 49.628 | 49.628 | -0.16% |
Jul 03, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 0.24% |
Jul 02, 2024 | 49.589 | 49.589 | 49.589 | 49.589 | 0.81% |
Jun 28, 2024 | 49.192 | 49.192 | 49.192 | 49.192 | -0.50% |
Jun 27, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.05% |
Jun 26, 2024 | 49.418 | 49.418 | 49.418 | 49.418 | 0.48% |
Jun 25, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.28% |
Jun 20, 2024 | 49.319 | 49.319 | 49.319 | 49.319 | 0.39% |
Jun 14, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.04% |
Jun 13, 2024 | 49.151 | 49.151 | 49.151 | 49.151 | 0.32% |
Jun 12, 2024 | 48.995 | 48.995 | 48.995 | 48.995 | 0.63% |
Jun 11, 2024 | 48.686 | 48.686 | 48.686 | 48.686 | 0.21% |
Jun 10, 2024 | 48.582 | 48.582 | 48.582 | 48.582 | -2.78% |
Jul 05, 2024 | 49.969 | 49.969 | 49.969 | 49.969 | 0.69% |
Jul 04, 2024 | 49.628 | 49.628 | 49.628 | 49.628 | -0.16% |
Jul 03, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 0.24% |
Jul 02, 2024 | 49.589 | 49.589 | 49.589 | 49.589 | 0.81% |
Jun 28, 2024 | 49.192 | 49.192 | 49.192 | 49.192 | -0.50% |
Jun 27, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.05% |
Jun 26, 2024 | 49.418 | 49.418 | 49.418 | 49.418 | 0.48% |
Jun 25, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.28% |
Jun 20, 2024 | 49.319 | 49.319 | 49.319 | 49.319 | 0.39% |
Jun 14, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.04% |
Jun 13, 2024 | 49.151 | 49.151 | 49.151 | 49.151 | 0.32% |
Jun 12, 2024 | 48.995 | 48.995 | 48.995 | 48.995 | 0.63% |
Jun 11, 2024 | 48.686 | 48.686 | 48.686 | 48.686 | 0.21% |
Jun 10, 2024 | 48.582 | 48.582 | 48.582 | 48.582 | 0.28% |
Jun 07, 2024 | 48.447 | 48.447 | 48.447 | 48.447 | 0.55% |
Jun 06, 2024 | 48.184 | 48.184 | 48.184 | 48.184 | -0.16% |
Highest: 49.969 | Lowest: 48.184 | Difference: 1.785 | Average: 49.220 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review