![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 52.785 | 52.785 | 52.785 | 52.785 | -0.40% |
Jun 27, 2024 | 52.997 | 52.997 | 52.997 | 52.997 | 0.14% |
Jun 26, 2024 | 52.924 | 52.924 | 52.924 | 52.924 | 0.47% |
Jun 25, 2024 | 52.679 | 52.679 | 52.679 | 52.679 | -0.23% |
Jun 20, 2024 | 52.798 | 52.798 | 52.798 | 52.798 | 0.38% |
Jun 14, 2024 | 52.599 | 52.599 | 52.599 | 52.599 | -0.19% |
Jun 13, 2024 | 52.702 | 52.702 | 52.702 | 52.702 | 0.16% |
Jun 12, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.74% |
Jun 11, 2024 | 52.236 | 52.236 | 52.236 | 52.236 | 0.14% |
Jun 10, 2024 | 52.161 | 52.161 | 52.161 | 52.161 | 0.32% |
Jun 07, 2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.42% |
Jun 06, 2024 | 51.777 | 51.777 | 51.777 | 51.777 | -0.20% |
Jun 05, 2024 | 51.882 | 51.882 | 51.882 | 51.882 | 1.32% |
Jun 04, 2024 | 51.207 | 51.207 | 51.207 | 51.207 | 0.27% |
Jun 03, 2024 | 51.072 | 51.072 | 51.072 | 51.072 | -3.25% |
Jun 28, 2024 | 52.785 | 52.785 | 52.785 | 52.785 | -0.40% |
Jun 27, 2024 | 52.997 | 52.997 | 52.997 | 52.997 | 0.14% |
Jun 26, 2024 | 52.924 | 52.924 | 52.924 | 52.924 | 0.47% |
Jun 25, 2024 | 52.679 | 52.679 | 52.679 | 52.679 | -0.23% |
Jun 20, 2024 | 52.798 | 52.798 | 52.798 | 52.798 | 0.38% |
Jun 14, 2024 | 52.599 | 52.599 | 52.599 | 52.599 | -0.19% |
Jun 13, 2024 | 52.702 | 52.702 | 52.702 | 52.702 | 0.16% |
Jun 12, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.74% |
Jun 11, 2024 | 52.236 | 52.236 | 52.236 | 52.236 | 0.14% |
Jun 10, 2024 | 52.161 | 52.161 | 52.161 | 52.161 | 0.32% |
Jun 07, 2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.42% |
Jun 06, 2024 | 51.777 | 51.777 | 51.777 | 51.777 | -0.20% |
Jun 05, 2024 | 51.882 | 51.882 | 51.882 | 51.882 | 1.32% |
Jun 04, 2024 | 51.207 | 51.207 | 51.207 | 51.207 | 0.27% |
Jun 03, 2024 | 51.072 | 51.072 | 51.072 | 51.072 | 0.09% |
Highest: 52.997 | Lowest: 51.072 | Difference: 1.926 | Average: 52.296 | Change %: 3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review