Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71.919 | 71.919 | 71.919 | 71.919 | -0.30% |
Jun 27, 2024 | 72.135 | 72.135 | 72.135 | 72.135 | 0.18% |
Jun 26, 2024 | 72.006 | 72.006 | 72.006 | 72.006 | 0.13% |
Jun 25, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.03% |
Jun 20, 2024 | 71.932 | 71.932 | 71.932 | 71.932 | 0.74% |
Jun 14, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | -0.17% |
Jun 13, 2024 | 71.529 | 71.529 | 71.529 | 71.529 | 0.07% |
Jun 12, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | 0.95% |
Jun 11, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.20% |
Jun 10, 2024 | 70.672 | 70.672 | 70.672 | 70.672 | 0.29% |
Jun 07, 2024 | 70.467 | 70.467 | 70.467 | 70.467 | -0.23% |
Jun 06, 2024 | 70.627 | 70.627 | 70.627 | 70.627 | -0.06% |
Jun 05, 2024 | 70.671 | 70.671 | 70.671 | 70.671 | -1.74% |
Jun 28, 2024 | 71.919 | 71.919 | 71.919 | 71.919 | -0.30% |
Jun 27, 2024 | 72.135 | 72.135 | 72.135 | 72.135 | 0.18% |
Jun 26, 2024 | 72.006 | 72.006 | 72.006 | 72.006 | 0.13% |
Jun 25, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.03% |
Jun 20, 2024 | 71.932 | 71.932 | 71.932 | 71.932 | 0.74% |
Jun 14, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | -0.17% |
Jun 13, 2024 | 71.529 | 71.529 | 71.529 | 71.529 | 0.07% |
Jun 12, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | 0.95% |
Jun 11, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.20% |
Jun 10, 2024 | 70.672 | 70.672 | 70.672 | 70.672 | 0.29% |
Jun 07, 2024 | 70.467 | 70.467 | 70.467 | 70.467 | -0.23% |
Jun 06, 2024 | 70.627 | 70.627 | 70.627 | 70.627 | -0.06% |
Jun 05, 2024 | 70.671 | 70.671 | 70.671 | 70.671 | 1.22% |
Jun 04, 2024 | 69.822 | 69.822 | 69.822 | 69.822 | -0.03% |
Jun 03, 2024 | 69.843 | 69.843 | 69.843 | 69.843 | 0.03% |
May 31, 2024 | 69.822 | 69.822 | 69.822 | 69.822 | 0.72% |
May 30, 2024 | 69.321 | 69.321 | 69.321 | 69.321 | -0.43% |
Highest: 72.135 | Lowest: 69.321 | Difference: 2.815 | Average: 71.131 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review