
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -1.07% |
Feb 28, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | 0.90% |
Feb 27, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -0.91% |
Feb 26, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.22% |
Feb 25, 2025 | 23.463 | 23.463 | 23.463 | 23.463 | 0.04% |
Feb 24, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | -0.36% |
Feb 21, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | -0.92% |
Feb 20, 2025 | 23.757 | 23.757 | 23.757 | 23.757 | -0.22% |
Feb 19, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | -0.12% |
Feb 18, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 0.45% |
Feb 14, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | -0.19% |
Feb 13, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | 0.62% |
Feb 12, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.17% |
Feb 11, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | 0.04% |
Feb 10, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | 0.63% |
Feb 07, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.61% |
Feb 06, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | 0.20% |
Feb 05, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | 0.47% |
Feb 04, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.35% |
Highest: 23.838 | Lowest: 23.260 | Difference: 0.577 | Average: 23.590 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review