Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.03% |
Nov 12, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.50% |
Nov 11, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.24% |
Nov 08, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.17% |
Nov 07, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.72% |
Nov 06, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 1.19% |
Nov 05, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.68% |
Nov 04, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.11% |
Nov 01, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.54% |
Oct 31, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -1.90% |
Oct 30, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.40% |
Oct 29, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | -0.11% |
Oct 28, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.30% |
Oct 25, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.10% |
Oct 24, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.07% |
Oct 23, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.67% |
Oct 22, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.23% |
Oct 21, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | -0.32% |
Oct 18, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.41% |
Oct 17, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.20% |
Oct 16, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.51% |
Oct 15, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.44% |
Highest: 5.309 | Lowest: 5.124 | Difference: 0.185 | Average: 5.243 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review