Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.86% |
Jun 27, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.22% |
Jun 26, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.05% |
Jun 25, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | 0.29% |
Jun 20, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.42% |
Jun 14, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.19% |
Jun 13, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.47% |
Jun 12, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.64% |
Jun 11, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.32% |
Jun 10, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.24% |
Jun 07, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.41% |
Jun 06, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.14% |
Jun 05, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.92% |
Jun 04, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | -0.08% |
Jun 03, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.47% |
Jun 28, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.86% |
Jun 27, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.22% |
Jun 26, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.05% |
Jun 25, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | 0.29% |
Jun 20, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.42% |
Jun 14, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.19% |
Jun 13, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.47% |
Jun 12, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.64% |
Jun 11, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.32% |
Jun 10, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.24% |
Jun 07, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.41% |
Jun 06, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.14% |
Jun 05, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.92% |
Jun 04, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | -0.08% |
Jun 03, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.00% |
Highest: 5.145 | Lowest: 5.073 | Difference: 0.072 | Average: 5.114 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review