Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.52% |
Sep 25, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -0.17% |
Sep 24, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 0.19% |
Sep 23, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.09% |
Sep 20, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.23% |
Sep 19, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.93% |
Sep 18, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.22% |
Sep 17, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.00% |
Sep 16, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.23% |
Sep 13, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | 0.29% |
Sep 12, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.47% |
Sep 11, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.45% |
Sep 10, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.09% |
Sep 09, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.73% |
Sep 06, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.77% |
Sep 05, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.14% |
Sep 04, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.05% |
Sep 03, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.88% |
Aug 30, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.27% |
Aug 29, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.17% |
Aug 28, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.25% |
Aug 27, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.04% |
Highest: 5.203 | Lowest: 5.031 | Difference: 0.172 | Average: 5.127 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review