![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.49% |
Feb 13, 2025 | 19.792 | 19.792 | 19.792 | 19.792 | 0.30% |
Feb 12, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | 0.20% |
Feb 11, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | -0.33% |
Feb 10, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | 1.19% |
Feb 07, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | -0.63% |
Feb 06, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.44% |
Feb 05, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 0.38% |
Feb 04, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.27% |
Feb 03, 2025 | 19.543 | 19.543 | 19.543 | 19.543 | -0.78% |
Jan 31, 2025 | 19.696 | 19.696 | 19.696 | 19.696 | -0.77% |
Jan 30, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 1.81% |
Jan 29, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 0.00% |
Jan 28, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 1.06% |
Jan 27, 2025 | 19.292 | 19.292 | 19.292 | 19.292 | -1.32% |
Jan 24, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | 0.72% |
Jan 23, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | 0.05% |
Jan 22, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | 0.38% |
Jan 21, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | 0.75% |
Jan 20, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -0.20% |
Jan 17, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | 1.03% |
Highest: 19.888 | Lowest: 19.184 | Difference: 0.705 | Average: 19.551 | Change %: 4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review