Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.08% |
Jun 07, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.08% |
May 31, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.08% |
May 24, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.08% |
May 17, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.08% |
May 10, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.33% |
Apr 30, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
Apr 26, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.08% |
Apr 19, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.42% |
Apr 12, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.34% |
Apr 03, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.17% |
Mar 29, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Mar 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.25% |
Mar 15, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.17% |
Mar 08, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.08% |
Mar 01, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Feb 23, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.51% |
Feb 08, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.25% |
Feb 02, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.17% |
Jan 26, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.26% |
Jan 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Jan 12, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.17% |
Jan 05, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Dec 31, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Dec 29, 2023 | 1.169 | 1.169 | 1.169 | 1.169 | -3.15% |
Jun 14, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.08% |
Jun 07, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.08% |
May 31, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.08% |
May 24, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.08% |
May 17, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.08% |
Highest: 1.207 | Lowest: 1.169 | Difference: 0.038 | Average: 1.191 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review