Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.15% |
Jun 07, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
May 31, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.15% |
May 24, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.23% |
May 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.23% |
May 10, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.54% |
Apr 30, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.08% |
Apr 26, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.23% |
Apr 19, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.62% |
Apr 12, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.55% |
Apr 03, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.08% |
Mar 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Mar 22, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.24% |
Mar 15, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.16% |
Mar 08, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.16% |
Mar 01, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Feb 23, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.79% |
Feb 08, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.32% |
Feb 02, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Jan 26, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.32% |
Jan 19, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.16% |
Jan 12, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.16% |
Dec 31, 2023 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Dec 29, 2023 | 1.255 | 1.255 | 1.255 | 1.255 | 0.72% |
Dec 22, 2023 | 1.246 | 1.246 | 1.246 | 1.246 | -4.67% |
Jun 14, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.15% |
Jun 07, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
May 31, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.15% |
May 24, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.23% |
May 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.23% |
Highest: 1.307 | Lowest: 1.246 | Difference: 0.061 | Average: 1.282 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review