Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 29.432 | 29.432 | 29.432 | 29.432 | 0.70% |
Feb 07, 2025 | 29.228 | 29.228 | 29.228 | 29.228 | -0.61% |
Feb 06, 2025 | 29.409 | 29.409 | 29.409 | 29.409 | 0.17% |
Feb 05, 2025 | 29.358 | 29.358 | 29.358 | 29.358 | 0.54% |
Feb 04, 2025 | 29.201 | 29.201 | 29.201 | 29.201 | -0.09% |
Feb 03, 2025 | 29.227 | 29.227 | 29.227 | 29.227 | -1.03% |
Jan 31, 2025 | 29.531 | 29.531 | 29.531 | 29.531 | -0.85% |
Jan 30, 2025 | 29.786 | 29.786 | 29.786 | 29.786 | 1.04% |
Jan 29, 2025 | 29.478 | 29.478 | 29.478 | 29.478 | 0.15% |
Jan 28, 2025 | 29.432 | 29.432 | 29.432 | 29.432 | 0.39% |
Jan 27, 2025 | 29.318 | 29.318 | 29.318 | 29.318 | -0.48% |
Jan 24, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -0.11% |
Jan 23, 2025 | 29.491 | 29.491 | 29.491 | 29.491 | 0.35% |
Jan 22, 2025 | 29.389 | 29.389 | 29.389 | 29.389 | 0.25% |
Jan 21, 2025 | 29.317 | 29.317 | 29.317 | 29.317 | 0.68% |
Jan 20, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.18% |
Jan 17, 2025 | 29.069 | 29.069 | 29.069 | 29.069 | 0.95% |
Jan 16, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | 0.21% |
Jan 15, 2025 | 28.736 | 28.736 | 28.736 | 28.736 | 1.17% |
Jan 14, 2025 | 28.405 | 28.405 | 28.405 | 28.405 | 0.25% |
Jan 13, 2025 | 28.336 | 28.336 | 28.336 | 28.336 | -0.61% |
Highest: 29.786 | Lowest: 28.336 | Difference: 1.450 | Average: 29.215 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review