
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 27.023 | 27.023 | 27.023 | 26.738 | 1.07% |
Apr 11, 2025 | 26.738 | 26.738 | 26.738 | 26.295 | 1.68% |
Apr 10, 2025 | 26.295 | 26.295 | 26.295 | 26.295 | -2.42% |
Apr 09, 2025 | 26.946 | 26.946 | 26.946 | 25.600 | 5.26% |
Apr 08, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -1.06% |
Apr 07, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | -1.53% |
Apr 04, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -5.23% |
Apr 03, 2025 | 27.726 | 27.726 | 29.104 | 27.726 | -4.73% |
Apr 02, 2025 | 29.104 | 29.104 | 29.104 | 29.104 | 0.90% |
Apr 01, 2025 | 28.843 | 28.843 | 28.843 | 28.843 | 0.34% |
Mar 31, 2025 | 28.745 | 28.745 | 28.745 | 28.548 | 0.69% |
Mar 28, 2025 | 28.548 | 28.548 | 28.985 | 28.548 | -1.51% |
Mar 27, 2025 | 28.985 | 28.985 | 28.985 | 28.985 | -0.09% |
Mar 26, 2025 | 29.010 | 29.010 | 29.191 | 29.010 | -0.62% |
Mar 25, 2025 | 29.191 | 29.191 | 29.191 | 29.191 | 0.16% |
Mar 24, 2025 | 29.145 | 29.145 | 29.145 | 29.145 | 1.21% |
Mar 21, 2025 | 28.796 | 28.796 | 28.887 | 28.796 | -0.32% |
Mar 20, 2025 | 28.887 | 28.887 | 28.887 | 28.887 | -0.16% |
Mar 19, 2025 | 28.933 | 28.933 | 28.933 | 28.933 | 1.24% |
Mar 18, 2025 | 28.577 | 28.577 | 28.577 | 28.577 | -0.40% |
Mar 17, 2025 | 28.691 | 28.691 | 28.691 | 28.691 | 0.85% |
Highest: 29.191 | Lowest: 25.600 | Difference: 3.591 | Average: 27.997 | Change %: -5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review