![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.532 | 39.532 | 39.532 | 39.532 | -0.44% |
Jun 27, 2024 | 39.705 | 39.705 | 39.705 | 39.705 | 0.73% |
Jun 26, 2024 | 39.417 | 39.417 | 39.417 | 39.417 | -0.46% |
Jun 25, 2024 | 39.599 | 39.599 | 39.599 | 39.599 | -0.19% |
Jun 24, 2024 | 39.676 | 39.676 | 39.676 | 39.676 | 2.44% |
Jun 21, 2024 | 38.731 | 38.731 | 38.731 | 38.731 | -0.99% |
Jun 20, 2024 | 39.119 | 39.119 | 39.119 | 39.119 | 0.58% |
Jun 18, 2024 | 38.891 | 38.891 | 38.891 | 38.891 | 0.54% |
Jun 17, 2024 | 38.681 | 38.681 | 38.681 | 38.681 | -0.04% |
Jun 14, 2024 | 38.698 | 38.698 | 38.698 | 38.698 | -0.98% |
Jun 13, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -1.84% |
Jun 12, 2024 | 39.813 | 39.813 | 39.813 | 39.813 | -0.20% |
Jun 11, 2024 | 39.892 | 39.892 | 39.892 | 39.892 | -0.64% |
Jun 10, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | 1.33% |
Jun 07, 2024 | 39.624 | 39.624 | 39.624 | 39.624 | -1.20% |
Jun 06, 2024 | 40.104 | 40.104 | 40.104 | 40.104 | 0.48% |
Jun 05, 2024 | 39.914 | 39.914 | 39.914 | 39.914 | 0.53% |
Jun 04, 2024 | 39.705 | 39.705 | 39.705 | 39.705 | -1.61% |
Jun 03, 2024 | 40.356 | 40.356 | 40.356 | 40.356 | -2.21% |
Highest: 40.356 | Lowest: 38.681 | Difference: 1.675 | Average: 39.510 | Change %: -4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review