Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.03% |
May 16, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.19% |
May 15, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.58% |
May 14, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.14% |
May 13, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | -0.04% |
May 10, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | 0.10% |
May 09, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.03% |
May 08, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | 0.05% |
May 07, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | 0.45% |
May 06, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.49% |
May 03, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.65% |
May 02, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.09% |
May 01, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | -0.05% |
Apr 30, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.16% |
Apr 29, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | 0.15% |
Apr 26, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.13% |
Apr 25, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | -0.65% |
Apr 24, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.24% |
Apr 23, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | 0.50% |
Apr 22, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.22% |
Apr 19, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -0.59% |
Highest: 6.462 | Lowest: 6.277 | Difference: 0.185 | Average: 6.364 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review