![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.08% |
Sep 04, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.28% |
Sep 03, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.53% |
Aug 30, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.28% |
Aug 29, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.02% |
Aug 28, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.09% |
Aug 27, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | -0.11% |
Aug 26, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.30% |
Aug 23, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.23% |
Aug 22, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.42% |
Aug 21, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.07% |
Aug 20, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | -0.03% |
Aug 19, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.24% |
Aug 16, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.07% |
Aug 15, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.60% |
Aug 14, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.37% |
Aug 13, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.72% |
Aug 12, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.24% |
Aug 09, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.43% |
Aug 08, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.72% |
Aug 07, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.29% |
Aug 06, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -1.61% |
Highest: 9.833 | Lowest: 9.502 | Difference: 0.331 | Average: 9.710 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review