Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.62% |
May 02, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.68% |
May 01, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.00% |
Apr 30, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.90% |
Apr 29, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.18% |
Apr 26, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | 0.75% |
Apr 25, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | -0.38% |
Apr 24, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.04% |
Apr 23, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 0.80% |
Apr 22, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.56% |
Apr 19, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | -0.45% |
Apr 18, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | -0.10% |
Apr 17, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -0.03% |
Apr 16, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.47% |
Apr 15, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.81% |
Apr 12, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | -0.68% |
Apr 11, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.22% |
Apr 10, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | -0.95% |
Apr 09, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.14% |
Apr 08, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | 0.09% |
Highest: 13.214 | Lowest: 12.787 | Difference: 0.427 | Average: 12.976 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review