Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.69% |
May 01, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 0.01% |
Apr 30, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.90% |
Apr 29, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.19% |
Apr 26, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | 0.75% |
Apr 25, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.38% |
Apr 24, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.04% |
Apr 23, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.80% |
Apr 22, 2024 | 13.329 | 13.329 | 13.329 | 13.329 | 0.57% |
Apr 19, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.45% |
Apr 18, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.10% |
Apr 17, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | -0.03% |
Apr 16, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.46% |
Apr 15, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.80% |
Apr 12, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.68% |
Apr 11, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.22% |
Apr 10, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | -0.95% |
Apr 09, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.15% |
Apr 08, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.10% |
Apr 05, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.18% |
Apr 04, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -0.39% |
Apr 03, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.18% |
Highest: 13.693 | Lowest: 13.254 | Difference: 0.439 | Average: 13.474 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review