Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.01% |
Jun 13, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.16% |
Jun 12, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.34% |
Jun 11, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.07% |
Jun 10, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.03% |
Jun 07, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.21% |
Jun 06, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.06% |
Jun 05, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.22% |
Jun 04, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 0.23% |
Jun 03, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.38% |
May 31, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.23% |
May 30, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.12% |
May 29, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.18% |
May 28, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.14% |
May 27, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.01% |
May 24, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.48% |
May 23, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
May 22, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.03% |
May 21, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.20% |
May 17, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.14% |
Highest: 9.721 | Lowest: 9.581 | Difference: 0.140 | Average: 9.655 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review