![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.06% |
Jun 26, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.24% |
Jun 25, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.00% |
Jun 24, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.06% |
Jun 21, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | -0.38% |
Jun 20, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.16% |
Jun 18, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.17% |
Jun 17, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.14% |
Jun 14, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.01% |
Jun 13, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.16% |
Jun 12, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.34% |
Jun 11, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.07% |
Jun 10, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -0.03% |
Jun 07, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | -0.21% |
Jun 06, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | -0.07% |
Jun 05, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | 0.21% |
Jun 04, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.23% |
Jun 03, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.37% |
May 31, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | 0.23% |
May 30, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.12% |
May 29, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.18% |
May 28, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.15% |
Highest: 9.899 | Lowest: 9.758 | Difference: 0.142 | Average: 9.846 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review