Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.06% |
Nov 21, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | -0.05% |
Nov 20, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.22% |
Nov 19, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.28% |
Nov 18, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.51% |
Nov 15, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | -0.23% |
Nov 14, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.26% |
Nov 13, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.47% |
Nov 12, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.33% |
Nov 11, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | -0.05% |
Nov 08, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -0.13% |
Nov 07, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | 0.81% |
Nov 06, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.76% |
Nov 05, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.42% |
Nov 04, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.52% |
Nov 01, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.31% |
Oct 31, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.12% |
Oct 30, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | 0.16% |
Oct 29, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.17% |
Oct 28, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 0.07% |
Oct 25, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.33% |
Oct 24, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.01% |
Oct 23, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.25% |
Highest: 14.484 | Lowest: 14.272 | Difference: 0.212 | Average: 14.390 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review